ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,496 Value ($000) $405 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 15,465 Value ($000) $270 Avg Close $14.83 Range $11.63 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,496	$405	$17.97	$15.85 - $20.80
Q3 2025	15,465	$270	$14.83	$11.63 - $17.69