ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $22 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 354 Value ($000) $6 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 308 Value ($000) $4 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 109 Value ($000) $2 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 102 Value ($000) $1 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 102 Value ($000) $1 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$22	$17.97	$15.85 - $20.80
Q3 2025	354	$6	$14.83	$11.63 - $17.69
Q2 2025	308	$4	$16.10	$13.61 - $21.06
Q1 2025	109	$2	$14.91	$11.30 - $18.92
Q4 2024	102	$1	$11.69	$9.15 - $14.25
Q3 2024	102	$1	$9.46	$7.62 - $12.36