ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $2 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 63 Value ($000) $1 Avg Close $11.69 Range $9.15 - $14.25
Q4 2022
Shares 1,223,545 Value ($000) $14,071 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 1,209,362 Value ($000) $14,802 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 1,282,795 Value ($000) $17,382 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 1,169,545 Value ($000) $13,239 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 1,174,408 Value ($000) $10,440 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 86,900 Value ($000) $1,389 Avg Close $19.32 Range $15.00 - $23.50