ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,176 Value ($000) $655 Avg Close $17.97 Range $15.85 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,176	$655	$17.97	$15.85 - $20.80