ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,013 Value ($000) $613 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 24,998 Value ($000) $436 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 26,152 Value ($000) $366 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 21,667 Value ($000) $403 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 28,188 Value ($000) $317 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 18,914 Value ($000) $224 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 11,400 Value ($000) $89 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 15,291 Value ($000) $76 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 14,088 Value ($000) $121 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 11,056 Value ($000) $77 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 11,069 Value ($000) $64 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 11,577 Value ($000) $74 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 12,656 Value ($000) $149 Avg Close $12.16 Range $10.93 - $13.92
Q1 2022
Shares 14,878 Value ($000) $168 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 17,332 Value ($000) $244 Avg Close $17.51 Range $11.95 - $23.35