ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,227 Value ($000) $2 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 32,825 Value ($000) $1 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 27,052 Value ($000) $0 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 23,390 Value ($000) $0 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 28,799 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 53,720 Value ($000) $1 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 82,917 Value ($000) $1 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 36,890 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q2 2023
Shares 147,667 Value ($000) $1 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 64,857 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q3 2022
Shares 32,832 Value ($000) $389 Avg Close $14.59 Range $11.01 - $19.17