ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,270 Value ($000) $3,086 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 158,270 Value ($000) $2,762 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 148,700 Value ($000) $2,082 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 400 Value ($000) $7 Avg Close $14.91 Range $11.30 - $18.92

Q4 2022

Shares 243,800 Value ($000) $2,867 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 350,200 Value ($000) $4,147 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,270	$3,086	$17.97	$15.85 - $20.80
Q3 2025	158,270	$2,762	$14.83	$11.63 - $17.69
Q2 2025	148,700	$2,082	$16.10	$13.61 - $21.06
Q1 2025	400	$7	$14.91	$11.30 - $18.92
Q4 2022	243,800	$2,867	$12.16	$10.93 - $13.92
Q3 2022	350,200	$4,147	$14.59	$11.01 - $19.17