ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,296 Value ($000) $0 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 10,660 Value ($000) $0 Avg Close $14.83 Range $11.63 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,296	$0	$17.97	$15.85 - $20.80
Q3 2025	10,660	$0	$14.83	$11.63 - $17.69