ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,485 Value ($000) $836 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 31,251 Value ($000) $545 Avg Close $14.83 Range $11.63 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,485	$836	$17.97	$15.85 - $20.80
Q3 2025	31,251	$545	$14.83	$11.63 - $17.69