ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,408 Value ($000) $5,143 Avg Close $17.97 Range $15.85 - $20.80
Q2 2025
Shares 33,982 Value ($000) $476 Avg Close $16.10 Range $13.61 - $21.06
Q4 2024
Shares 300,957 Value ($000) $3,386 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 332,830 Value ($000) $3,934 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 430,975 Value ($000) $3,370 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 430,975 Value ($000) $2,138 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 575,605 Value ($000) $4,956 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 609,434 Value ($000) $4,229 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 741,086 Value ($000) $4,261 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 768,686 Value ($000) $4,889 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 986,486 Value ($000) $11,601 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 741,086 Value ($000) $8,774 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 212,039 Value ($000) $2,419 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 212,039 Value ($000) $2,381 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 175,040 Value ($000) $2,461 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 175,040 Value ($000) $2,797 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 186,833 Value ($000) $4,366 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 500,000 Value ($000) $10,965 Avg Close $19.55 Range $16.32 - $22.15