ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,996 Value ($000) $217 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 12,040 Value ($000) $210 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 12,862 Value ($000) $180 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 11,674 Value ($000) $217 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 10,750 Value ($000) $121 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,996	$217	$17.97	$15.85 - $20.80
Q3 2025	12,040	$210	$14.83	$11.63 - $17.69
Q2 2025	12,862	$180	$16.10	$13.61 - $21.06
Q1 2025	11,674	$217	$14.91	$11.30 - $18.92
Q4 2024	10,750	$121	$11.69	$9.15 - $14.25