ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,901 Value ($000) $235 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 25,330 Value ($000) $442 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 10,371 Value ($000) $145 Avg Close $16.10 Range $13.61 - $21.06

Q1 2024

Shares 10,900 Value ($000) $54 Avg Close $6.40 Range $4.48 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,901	$235	$17.97	$15.85 - $20.80
Q3 2025	25,330	$442	$14.83	$11.63 - $17.69
Q2 2025	10,371	$145	$16.10	$13.61 - $21.06
Q1 2024	10,900	$54	$6.40	$4.48 - $9.20