ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 23,800 Value ($000) $0 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 23,800 Value ($000) $0 Avg Close $16.10 Range $13.61 - $21.06
Q1 2024
Shares 14,700 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 14,700 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 14,700 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 14,700 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 14,700 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 14,700 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 14,700 Value ($000) $174 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 14,700 Value ($000) $168 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 14,700 Value ($000) $165 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 14,700 Value ($000) $207 Avg Close $17.51 Range $11.95 - $23.35