ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,596 Value ($000) $703 Avg Close $17.97 Range $15.85 - $20.80

Q1 2024

Shares 41,832 Value ($000) $207 Avg Close $6.40 Range $4.48 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,596	$703	$17.97	$15.85 - $20.80
Q1 2024	41,832	$207	$6.40	$4.48 - $9.20