ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,821 Value ($000) $470 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 22,526 Value ($000) $393 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 22,967 Value ($000) $322 Avg Close $16.10 Range $13.61 - $21.06

Q4 2021

Shares 17,842 Value ($000) $251 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,821	$470	$17.97	$15.85 - $20.80
Q3 2025	22,526	$393	$14.83	$11.63 - $17.69
Q2 2025	22,967	$322	$16.10	$13.61 - $21.06
Q4 2021	17,842	$251	$17.51	$11.95 - $23.35