ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 226,958 Value ($000) $2,669 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 392,467 Value ($000) $4,647 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	226,958	$2,669	$12.16	$10.93 - $13.92
Q3 2022	392,467	$4,647	$14.59	$11.01 - $19.17