ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 900,000 Value ($000) $12,654 Avg Close $17.51 Range $11.95 - $23.35

Q3 2021

Shares 1,389,096 Value ($000) $22,198 Avg Close $19.32 Range $15.00 - $23.50

Q2 2021

Shares 1,750,000 Value ($000) $40,898 Avg Close $24.33 Range $19.83 - $28.59

Q1 2021

Shares 1,750,000 Value ($000) $38,378 Avg Close $19.55 Range $16.32 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	900,000	$12,654	$17.51	$11.95 - $23.35
Q3 2021	1,389,096	$22,198	$19.32	$15.00 - $23.50
Q2 2021	1,750,000	$40,898	$24.33	$19.83 - $28.59
Q1 2021	1,750,000	$38,378	$19.55	$16.32 - $22.15