ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238,147 Value ($000) $44,203 Avg Close $17.97 Range $15.85 - $20.80
Q1 2023
Shares 1,750,000 Value ($000) $11,130 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 3,500,000 Value ($000) $41,160 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 3,500,000 Value ($000) $41,440 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 3,500,000 Value ($000) $39,935 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 3,500,000 Value ($000) $39,305 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 3,500,000 Value ($000) $49,210 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 3,500,000 Value ($000) $55,930 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 3,500,000 Value ($000) $81,795 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 3,500,000 Value ($000) $76,755 Avg Close $19.55 Range $16.32 - $22.15