ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340,866 Value ($000) $85,732 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 6,165,207 Value ($000) $107,583 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 8,323,880 Value ($000) $116,534 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 244,268 Value ($000) $4,548 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 3,088,765 Value ($000) $34,749 Avg Close $11.69 Range $9.15 - $14.25
Q2 2024
Shares 1,257,276 Value ($000) $9,832 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 1,632,467 Value ($000) $8,097 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,657,546 Value ($000) $14,271 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 578,356 Value ($000) $4,014 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 164,567 Value ($000) $946 Avg Close $6.47 Range $4.88 - $7.74
Q4 2022
Shares 163,371 Value ($000) $1,921 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 1,225,472 Value ($000) $14,509 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 497,542 Value ($000) $5,677 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 591,285 Value ($000) $6,640 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 794,722 Value ($000) $11,174 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 116,411 Value ($000) $1,860 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 106,051 Value ($000) $2,478 Avg Close $24.33 Range $19.83 - $28.59