ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,459 Value ($000) $286 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 39,278 Value ($000) $685 Avg Close $14.83 Range $11.63 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,459	$286	$17.97	$15.85 - $20.80
Q3 2025	39,278	$685	$14.83	$11.63 - $17.69