ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,229 Value ($000) $261 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 72,112 Value ($000) $1,258 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 61,949 Value ($000) $1,153 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,229	$261	$17.97	$15.85 - $20.80
Q3 2025	72,112	$1,258	$14.83	$11.63 - $17.69
Q1 2025	61,949	$1,153	$14.91	$11.30 - $18.92