ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,058 Value ($000) $2,746 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 63,033 Value ($000) $1,100 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 213,716 Value ($000) $2,992 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 174,494 Value ($000) $3,249 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 61,359 Value ($000) $690 Avg Close $11.69 Range $9.15 - $14.25
Q1 2024
Shares 167,307 Value ($000) $830 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 94,103 Value ($000) $810 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 43,074 Value ($000) $299 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 103,841 Value ($000) $597 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 46,938 Value ($000) $299 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 80,540 Value ($000) $947 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 25,637 Value ($000) $304 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 127,997 Value ($000) $1,800 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 30,281 Value ($000) $484 Avg Close $19.32 Range $15.00 - $23.50