ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,457 Value ($000) $342 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 24,457 Value ($000) $455 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 38,788 Value ($000) $436 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 38,788 Value ($000) $458 Avg Close $9.46 Range $7.62 - $12.36
Q2 2023
Shares 11,828 Value ($000) $68 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 45,466 Value ($000) $289 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 28,110 Value ($000) $331 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 15,594 Value ($000) $185 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 11,703 Value ($000) $134 Avg Close $10.55 Range $7.74 - $12.07