ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,504 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 51,805 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00

Q2 2023

Shares 66,227 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74

Q2 2022

Shares 32,110 Value ($000) $366 Avg Close $10.55 Range $7.74 - $12.07

Q4 2021

Shares 61,603 Value ($000) $866 Avg Close $17.51 Range $11.95 - $23.35

Q1 2021

Shares 58,800 Value ($000) $1,289 Avg Close $19.55 Range $16.32 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,504	$0	$6.40	$4.48 - $9.20
Q4 2023	51,805	$0	$7.31	$5.73 - $9.00
Q2 2023	66,227	$0	$6.47	$4.88 - $7.74
Q2 2022	32,110	$366	$10.55	$7.74 - $12.07
Q4 2021	61,603	$866	$17.51	$11.95 - $23.35
Q1 2021	58,800	$1,289	$19.55	$16.32 - $22.15