ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,700 Value ($000) $2,779 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 834,800 Value ($000) $14,567 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 96,200 Value ($000) $1,347 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 41,816 Value ($000) $779 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 38,800 Value ($000) $437 Avg Close $11.69 Range $9.15 - $14.25

Q2 2023

Shares 18,300 Value ($000) $105 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 242,900 Value ($000) $1,545 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 243,700 Value ($000) $2,866 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 20,900 Value ($000) $247 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,700	$2,779	$17.97	$15.85 - $20.80
Q3 2025	834,800	$14,567	$14.83	$11.63 - $17.69
Q2 2025	96,200	$1,347	$16.10	$13.61 - $21.06
Q1 2025	41,816	$779	$14.91	$11.30 - $18.92
Q4 2024	38,800	$437	$11.69	$9.15 - $14.25
Q2 2023	18,300	$105	$6.47	$4.88 - $7.74
Q1 2023	242,900	$1,545	$9.54	$5.49 - $13.05
Q4 2022	243,700	$2,866	$12.16	$10.93 - $13.92
Q3 2022	20,900	$247	$14.59	$11.01 - $19.17