ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,963 Value ($000) $8,867 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 44,804 Value ($000) $782 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 22,893 Value ($000) $426 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,963	$8,867	$17.97	$15.85 - $20.80
Q3 2025	44,804	$782	$14.83	$11.63 - $17.69
Q1 2025	22,893	$426	$14.91	$11.30 - $18.92