ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,966 Value ($000) $2,646 Avg Close $17.97 Range $15.85 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,966	$2,646	$17.97	$15.85 - $20.80