ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $300 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 14,876 Value ($000) $260 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 19,124 Value ($000) $268 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 19,923 Value ($000) $371 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 9,411 Value ($000) $106 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$300	$17.97	$15.85 - $20.80
Q3 2025	14,876	$260	$14.83	$11.63 - $17.69
Q2 2025	19,124	$268	$16.10	$13.61 - $21.06
Q1 2025	19,923	$371	$14.91	$11.30 - $18.92
Q4 2024	9,411	$106	$11.69	$9.15 - $14.25