ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,577 Value ($000) $0 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 5,840 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25
Q4 2023
Shares 15,112 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 360 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q1 2023
Shares 29 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q3 2022
Shares 2,018 Value ($000) $23 Avg Close $14.59 Range $11.01 - $19.17
Q1 2022
Shares 2,828 Value ($000) $31 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 289 Value ($000) $4 Avg Close $17.51 Range $11.95 - $23.35