ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,461 Value ($000) $410 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 51,671 Value ($000) $611 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 66,881 Value ($000) $523 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 82,091 Value ($000) $407 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 82,091 Value ($000) $707 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 82,091 Value ($000) $570 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 82,091 Value ($000) $472 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 82,091 Value ($000) $522 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 102,442 Value ($000) $1,205 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 128,052 Value ($000) $1,516 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 128,052 Value ($000) $1,461 Avg Close $10.55 Range $7.74 - $12.07