ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 227 Value ($000) $3 Avg Close $10.55 Range $7.74 - $12.07

Q1 2022

Shares 227 Value ($000) $3 Avg Close $9.00 Range $6.14 - $14.43

Q2 2021

Shares 157 Value ($000) $4 Avg Close $24.33 Range $19.83 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	227	$3	$10.55	$7.74 - $12.07
Q1 2022	227	$3	$9.00	$6.14 - $14.43
Q2 2021	157	$4	$24.33	$19.83 - $28.59