ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,401 Value ($000) $502 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 30,350 Value ($000) $530 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 110,063 Value ($000) $1,541 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 73,210 Value ($000) $1,363 Avg Close $14.91 Range $11.30 - $18.92

Q3 2024

Shares 18,109 Value ($000) $214 Avg Close $9.46 Range $7.62 - $12.36

Q1 2024

Shares 19,100 Value ($000) $95 Avg Close $6.40 Range $4.48 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,401	$502	$17.97	$15.85 - $20.80
Q3 2025	30,350	$530	$14.83	$11.63 - $17.69
Q2 2025	110,063	$1,541	$16.10	$13.61 - $21.06
Q1 2025	73,210	$1,363	$14.91	$11.30 - $18.92
Q3 2024	18,109	$214	$9.46	$7.62 - $12.36
Q1 2024	19,100	$95	$6.40	$4.48 - $9.20