ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,638 Value ($000) $5,780 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 328,164 Value ($000) $5,726 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 341,256 Value ($000) $4,778 Avg Close $16.10 Range $13.61 - $21.06
Q4 2024
Shares 148,438 Value ($000) $1,670 Avg Close $11.69 Range $9.15 - $14.25
Q2 2024
Shares 44,052 Value ($000) $344 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 8,066 Value ($000) $40 Avg Close $6.40 Range $4.48 - $9.20
Q3 2023
Shares 27,492 Value ($000) $191 Avg Close $6.03 Range $5.07 - $7.28
Q4 2022
Shares 28,440 Value ($000) $334 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 55,255 Value ($000) $654 Avg Close $14.59 Range $11.01 - $19.17
Q1 2022
Shares 11,227 Value ($000) $126 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 3,500 Value ($000) $49 Avg Close $17.51 Range $11.95 - $23.35