ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,808 Value ($000) $1,853 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 85,525 Value ($000) $1,492 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 76,708 Value ($000) $1,074 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 60,317 Value ($000) $1,123 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 61,344 Value ($000) $690 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 58,088 Value ($000) $687 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 60,388 Value ($000) $472 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 45,934 Value ($000) $228 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 45,934 Value ($000) $395 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 45,934 Value ($000) $319 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 45,934 Value ($000) $264 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 52,439 Value ($000) $334 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 52,439 Value ($000) $617 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 45,938 Value ($000) $544 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 45,938 Value ($000) $524 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 45,938 Value ($000) $516 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 29,558 Value ($000) $416 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 10,996 Value ($000) $176 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 10,996 Value ($000) $257 Avg Close $24.33 Range $19.83 - $28.59