ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,318 Value ($000) $204 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 5,806 Value ($000) $101 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 19,679 Value ($000) $276 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 895 Value ($000) $17 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 10,571 Value ($000) $119 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 4,285 Value ($000) $51 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 10,524 Value ($000) $82 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 484 Value ($000) $2 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 19,100 Value ($000) $164 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 4,279 Value ($000) $30 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 7,583 Value ($000) $44 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 2,931 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 842 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 17,768 Value ($000) $210 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 2,960 Value ($000) $34 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 1,176 Value ($000) $13 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 6,491 Value ($000) $91 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 4,185 Value ($000) $67 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 321 Value ($000) $8 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 361 Value ($000) $8 Avg Close $19.55 Range $16.32 - $22.15