ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,226 Value ($000) $9,919 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,277 Value ($000) $40 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 2,277 Value ($000) $32 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 2,277 Value ($000) $42 Avg Close $14.91 Range $11.30 - $18.92

Q4 2023

Shares 28,700 Value ($000) $247 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 69,100 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 83,200 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,226	$9,919	$17.97	$15.85 - $20.80
Q3 2025	2,277	$40	$14.83	$11.63 - $17.69
Q2 2025	2,277	$32	$16.10	$13.61 - $21.06
Q1 2025	2,277	$42	$14.91	$11.30 - $18.92
Q4 2023	28,700	$247	$7.31	$5.73 - $9.00
Q3 2023	69,100	$0	$6.03	$5.07 - $7.28
Q2 2023	83,200	$0	$6.47	$4.88 - $7.74