ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,798 Value ($000) $391 Avg Close $17.97 Range $15.85 - $20.80

Q2 2025

Shares 62,834 Value ($000) $880 Avg Close $16.10 Range $13.61 - $21.06

Q4 2024

Shares 39,398 Value ($000) $443 Avg Close $11.69 Range $9.15 - $14.25

Q3 2023

Shares 31,720 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 33,215 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74

Q4 2022

Shares 15,458 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,798	$391	$17.97	$15.85 - $20.80
Q2 2025	62,834	$880	$16.10	$13.61 - $21.06
Q4 2024	39,398	$443	$11.69	$9.15 - $14.25
Q3 2023	31,720	$0	$6.03	$5.07 - $7.28
Q2 2023	33,215	$0	$6.47	$4.88 - $7.74
Q4 2022	15,458	$0	$12.16	$10.93 - $13.92