ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,546 Value ($000) $2,183 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 77,826 Value ($000) $1,358 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 36,245 Value ($000) $507 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 19,526 Value ($000) $364 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 13,953 Value ($000) $157 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 12,442 Value ($000) $147 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 10,370 Value ($000) $81 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,546	$2,183	$17.97	$15.85 - $20.80
Q3 2025	77,826	$1,358	$14.83	$11.63 - $17.69
Q2 2025	36,245	$507	$16.10	$13.61 - $21.06
Q1 2025	19,526	$364	$14.91	$11.30 - $18.92
Q4 2024	13,953	$157	$11.69	$9.15 - $14.25
Q3 2024	12,442	$147	$9.46	$7.62 - $12.36
Q2 2024	10,370	$81	$6.53	$4.46 - $8.65