ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774,975 Value ($000) $35,056 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 26,072 Value ($000) $455 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 1,869,035 Value ($000) $26,166 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 831,397 Value ($000) $15,481 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 143,831 Value ($000) $1,618 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 147,313 Value ($000) $1,741 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 150,413 Value ($000) $1,176 Avg Close $6.53 Range $4.46 - $8.65

Q1 2024

Shares 315,629 Value ($000) $1,566 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 82,212 Value ($000) $708 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 543,197 Value ($000) $3,770 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 496,450 Value ($000) $2,855 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 272,916 Value ($000) $1,736 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 399,307 Value ($000) $5 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 225,150 Value ($000) $2,666 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774,975	$35,056	$17.97	$15.85 - $20.80
Q3 2025	26,072	$455	$14.83	$11.63 - $17.69
Q2 2025	1,869,035	$26,166	$16.10	$13.61 - $21.06
Q1 2025	831,397	$15,481	$14.91	$11.30 - $18.92
Q4 2024	143,831	$1,618	$11.69	$9.15 - $14.25
Q3 2024	147,313	$1,741	$9.46	$7.62 - $12.36
Q2 2024	150,413	$1,176	$6.53	$4.46 - $8.65
Q1 2024	315,629	$1,566	$6.40	$4.48 - $9.20
Q4 2023	82,212	$708	$7.31	$5.73 - $9.00
Q3 2023	543,197	$3,770	$6.03	$5.07 - $7.28
Q2 2023	496,450	$2,855	$6.47	$4.88 - $7.74
Q1 2023	272,916	$1,736	$9.54	$5.49 - $13.05
Q4 2022	399,307	$5	$12.16	$10.93 - $13.92
Q3 2022	225,150	$2,666	$14.59	$11.01 - $19.17