ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $137 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 6,351 Value ($000) $111 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 4,949 Value ($000) $69 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 4,439 Value ($000) $80 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 4,152 Value ($000) $61 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 3,935 Value ($000) $47 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 3,935 Value ($000) $40 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 193 Value ($000) $1 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 163 Value ($000) $1 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 163 Value ($000) $1 Avg Close $6.03 Range $5.07 - $7.28
Q4 2022
Shares 15 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92