ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,666 Value ($000) $922 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 40,967 Value ($000) $715 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 30,772 Value ($000) $431 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 27,476 Value ($000) $512 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 27,737 Value ($000) $312 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 27,528 Value ($000) $325 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 26,688 Value ($000) $209 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 28,583 Value ($000) $142 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 28,967 Value ($000) $249 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 29,501 Value ($000) $205 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 28,932 Value ($000) $166 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 24,416 Value ($000) $155 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 23,778 Value ($000) $280 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 22,899 Value ($000) $271 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 22,813 Value ($000) $260 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 10,123 Value ($000) $114 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 10,081 Value ($000) $142 Avg Close $17.51 Range $11.95 - $23.35