ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,507 Value ($000) $1,788 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 180,090 Value ($000) $3,143 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 180,090 Value ($000) $2,521 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 125,576 Value ($000) $2,338 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 125,532 Value ($000) $1,412 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 125,532 Value ($000) $1,484 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 109,806 Value ($000) $859 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 21,488 Value ($000) $107 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 95,295 Value ($000) $820 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 115,047 Value ($000) $798 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 132,555 Value ($000) $762 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 22,686 Value ($000) $144 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 77,701 Value ($000) $914 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 42,817 Value ($000) $507 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 51,306 Value ($000) $585 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 55,187 Value ($000) $620 Avg Close $9.00 Range $6.14 - $14.43