ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,576 Value ($000) $251 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 40,576 Value ($000) $349 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 40,576 Value ($000) $282 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 40,576 Value ($000) $233 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 40,576 Value ($000) $258 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 40,576 Value ($000) $477 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 40,576 Value ($000) $480 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 22,380 Value ($000) $255 Avg Close $10.55 Range $7.74 - $12.07