ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $0 Avg Close $14.83 Range $11.63 - $17.69

Q4 2022

Shares 13 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$0	$14.83	$11.63 - $17.69
Q4 2022	13	$0	$12.16	$10.93 - $13.92