ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173,433 Value ($000) $121,925 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 5,917,429 Value ($000) $103,259 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 5,517,336 Value ($000) $77,243 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 5,205,912 Value ($000) $96,934 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 4,952,995 Value ($000) $55,721 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 3,547,783 Value ($000) $41,935 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 3,106,690 Value ($000) $24,294 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 2,920,836 Value ($000) $14,487 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,952,199 Value ($000) $16,808 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,900,415 Value ($000) $13,189 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 2,071,877 Value ($000) $11,913 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 2,478,273 Value ($000) $15,762 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 2,176,787 Value ($000) $25,599 Avg Close $12.16 Range $10.93 - $13.92
Q4 2021
Shares 262,618 Value ($000) $3,692 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 1,535,610 Value ($000) $24,539 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 1,325,641 Value ($000) $30,980 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 578,658 Value ($000) $12,690 Avg Close $19.55 Range $16.32 - $22.15