ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,900 Value ($000) $6,555 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 268,500 Value ($000) $4,685 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 201,500 Value ($000) $2,821 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 185,700 Value ($000) $3,458 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 187,600 Value ($000) $2,111 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 187,600 Value ($000) $2,217 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 187,600 Value ($000) $1,467 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 204,200 Value ($000) $1,013 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 204,200 Value ($000) $1,758 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 227,800 Value ($000) $1,581 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 224,300 Value ($000) $1,290 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 181,800 Value ($000) $1,156 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 203,500 Value ($000) $2,393 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 199,800 Value ($000) $2,366 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 198,300 Value ($000) $2,263 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 88,500 Value ($000) $994 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 82,500 Value ($000) $1,160 Avg Close $17.51 Range $11.95 - $23.35