ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,865 Value ($000) $6,416 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 200,722 Value ($000) $3,503 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 86,100 Value ($000) $1,205 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 108,683 Value ($000) $2,024 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 108,670 Value ($000) $1,223 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 71,915 Value ($000) $850 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,865	$6,416	$17.97	$15.85 - $20.80
Q3 2025	200,722	$3,503	$14.83	$11.63 - $17.69
Q2 2025	86,100	$1,205	$16.10	$13.61 - $21.06
Q1 2025	108,683	$2,024	$14.91	$11.30 - $18.92
Q4 2024	108,670	$1,223	$11.69	$9.15 - $14.25
Q3 2024	71,915	$850	$9.46	$7.62 - $12.36