ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,720 Value ($000) $666 Avg Close $17.97 Range $15.85 - $20.80
Q2 2025
Shares 149,514 Value ($000) $2,093 Avg Close $16.10 Range $13.61 - $21.06
Q4 2024
Shares 259,731 Value ($000) $2,922 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 127,960 Value ($000) $1,512 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 135,046 Value ($000) $1,056 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 69,906 Value ($000) $347 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 108,798 Value ($000) $937 Avg Close $7.31 Range $5.73 - $9.00
Q2 2023
Shares 109,232 Value ($000) $628 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 10,276 Value ($000) $65 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 144,955 Value ($000) $1,705 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 187,663 Value ($000) $2,222 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 13,718 Value ($000) $157 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 22,067 Value ($000) $248 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 12,124 Value ($000) $170 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 19,944 Value ($000) $319 Avg Close $19.32 Range $15.00 - $23.50