ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164,806 Value ($000) $2,876 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 274,094 Value ($000) $3,837 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 230,542 Value ($000) $4,293 Avg Close $14.91 Range $11.30 - $18.92
Q3 2024
Shares 11,085 Value ($000) $131 Avg Close $9.46 Range $7.62 - $12.36
Q4 2023
Shares 124,194 Value ($000) $1,069 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 212,151 Value ($000) $1,472 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 115,618 Value ($000) $665 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 46,841 Value ($000) $298 Avg Close $9.54 Range $5.49 - $13.05