ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 69 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28

Q4 2022

Shares 22 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 22 Value ($000) $0 Avg Close $14.59 Range $11.01 - $19.17

Q2 2022

Shares 22 Value ($000) $0 Avg Close $10.55 Range $7.74 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90	$0	$7.31	$5.73 - $9.00
Q3 2023	69	$0	$6.03	$5.07 - $7.28
Q4 2022	22	$0	$12.16	$10.93 - $13.92
Q3 2022	22	$0	$14.59	$11.01 - $19.17
Q2 2022	22	$0	$10.55	$7.74 - $12.07